Optics.org
daily coverage of the optics & photonics industry and the markets that it serves
Featured Showcases
Photonex+Vacuum Technologies
Photonics Stocks
Menu
Sorry, we are currently unable to provide live stock market updates, quoted prices were last updated 1st November 2017.
SymbolCompany NameExchDatePriceChanged
AMEAMETEKNYQ1 Nov67.31-0.26%
AAOIApplied Optoelectronics, Inc.NGM1 Nov39.17-3.85%
ASTIAscent Solar Technologies, IncPNK1 Nov0.00-8.33%
ASMLASML Holding N.V.NMS1 Nov181.200.25%
AVGOAvago Technologies LimitedNMS1 Nov259.66-1.61%
BIOLBIOLASE, IncNCM1 Nov0.732.82%
BRKRBruker CorporationNMS1 Nov31.981.86%
CSIQCanadian SolarNMS1 Nov17.861.42%
AFX.DECarl Zeiss Meditec AGGER1 Nov46.030.60%
COHRCoherent, IncNMS1 Nov257.11-2.13%
GLWCorningNYQ1 Nov31.590.91%
CREECree IncNMS1 Nov34.49-3.38%
CUTRCutera IncNMS1 Nov39.00-0.76%
CYNOCynosure IncNMSN/A65.97-100.00%
DSTIDayStar Technologies IncPNK17 Feb0.000.00%
E2V.Le2v Technologies PLCLSE27 Mar274.500.00%
ESIOElectro Scientific IndustriesNMS1 Nov16.14-9.78%
EMKREMCORE CorporationNGM1 Nov7.85-4.85%
FNSRFinisar CorporationNMS1 Nov22.33-5.12%
FSLRFirst Solar IncNMS1 Nov57.645.14%
FLIRFLIR Systems IncNMS1 Nov46.64-0.37%
GHH.LGooch & Housego PLCLSE1 Nov1380.00-0.72%
IEXIDEX Corporation (CVI Melles Griot)NYQ1 Nov127.96-0.19%
IIVIII-VI, Inc.NMS1 Nov44.55-1.44%
INFNInfinera CorporationNMS1 Nov8.400.42%
INRDInrad OpticsPNK1 Nov1.350.00%
IPGPIPG Photonics CorporationNMS1 Nov206.29-3.11%
IQE.LIQE plcLSE1 Nov146.500.69%
IRIXIRIDEX CorporationNGM1 Nov8.46-0.47%
JASOJA Solar HoldingsNMS1 Nov7.743.96%
JEN.FJENOPTIKFRA1 Nov29.642.83%
KLACKLA-Tencor CorporationNMS1 Nov104.77-3.78%
KOPNKopin CorporationNMS1 Nov3.40-2.99%
KVHIKVH Industries IncNMS1 Nov10.80-6.49%
LDKYQLDK SolarPNK1 Nov0.010.00%
LPTHLightPath Technologies IncNCM1 Nov3.77-5.28%
LITELumentumNMS1 Nov62.80-0.55%
MTSIM/A-COMNMS1 Nov39.74-2.79%
MTRNMaterionNYQ1 Nov50.10-2.43%
MKSIMKS InstrumentsNMS1 Nov105.05-3.31%
NANO.LNanoco GroupLSE1 Nov24.75-5.71%
NPTNNeoPhotonics CorporationNYQ1 Nov5.230.38%
NOVTNovanta (formerly GSI Group)NMS1 Nov46.55-1.59%
OCLROclaro IncNMS1 Nov8.12-1.71%
OSR.FOSRAM LichtFRA1 Nov65.45-0.30%
OXIG.LOxford Instruments plcLSE1 Nov980.503.16%
LIGHT.ASPhilips LightingAMS1 Nov32.830.94%
PHMDPhotoMedex Inc.NCM31 Oct1.07-6.96%
PSL.LPhotonStar LEDLSE1 Nov0.978.33%
RSW.LRenishawLSE1 Nov5080.002.52%
RSTIRofin-Sinar Technologies IncNMSN/A32.55-100.00%
RBCNRubicon Technology IncNCM1 Nov7.710.39%
LEDSSemiLEDs CorporationNCM1 Nov2.150.67%
SCTYSolarCityNMSN/AN/A0.00%
ELOSSyneron Medical LtdNMS14 Jul11.000.00%
SNPSSynopsys IncNMS1 Nov86.15-0.43%
SPNCThe Spectranetics CorporationNMS9 Aug38.450.00%
UTEKUltratech Inc.NMSN/A30.23-100.00%
OLEDUniversal Display CorporationNMS1 Nov144.10-1.64%
YGEYingli Green Energy Holding Co. LtdNYQ1 Nov2.21-1.68%
Copyright © 2021 SPIE EuropeDesigned by Kestrel Web Services