Optics.org
Optics.org
daily coverage of the optics & photonics industry and the markets that it serves
Photonics Stocks
Menu
Sorry, we are currently unable to provide live stock market updates, quoted prices were last updated 1st November 2017.
PhotoMedex Inc.
Symbol:PHMD
Exchange:NCM
Last Trade:1.07
Trade Date:31 Oct
Change:-0.08 (-6.96%)
Prev Close:1.15
Day Range:1.05 - 1.17
52wk Range:0.71 - 5.60
Volume:57151
Avg Vol(3m):43145
Market Cap:6.59M
Disclaimer: Share prices are provided from a number of different exchanges and are updated every 15 minutes. The prices shown are in the currency used by the quoted exchange and should only be used as an indication of the current price and not for the purposes of trading.
SymbolCompany NameExchDatePriceChanged
AMEAMETEKNYQ1 Nov67.31-0.26%
AAOIApplied Optoelectronics, Inc.NGM1 Nov39.17-3.85%
ASTIAscent Solar Technologies, IncPNK1 Nov0.00-8.33%
ASMLASML Holding N.V.NMS1 Nov181.200.25%
AVGOAvago Technologies LimitedNMS1 Nov259.66-1.61%
BIOLBIOLASE, IncNCM1 Nov0.732.82%
BRKRBruker CorporationNMS1 Nov31.981.86%
CSIQCanadian SolarNMS1 Nov17.861.42%
AFX.DECarl Zeiss Meditec AGGER1 Nov46.030.60%
COHRCoherent, IncNMS1 Nov257.11-2.13%
GLWCorningNYQ1 Nov31.590.91%
CREECree IncNMS1 Nov34.49-3.38%
CUTRCutera IncNMS1 Nov39.00-0.76%
CYNOCynosure IncNMSN/A65.97-100.00%
DSTIDayStar Technologies IncPNK17 Feb0.000.00%
E2V.Le2v Technologies PLCLSE27 Mar274.500.00%
ESIOElectro Scientific IndustriesNMS1 Nov16.14-9.78%
EMKREMCORE CorporationNGM1 Nov7.85-4.85%
FNSRFinisar CorporationNMS1 Nov22.33-5.12%
FSLRFirst Solar IncNMS1 Nov57.645.14%
FLIRFLIR Systems IncNMS1 Nov46.64-0.37%
GHH.LGooch & Housego PLCLSE1 Nov1380.00-0.72%
IEXIDEX Corporation (CVI Melles Griot)NYQ1 Nov127.96-0.19%
IIVIII-VI, Inc.NMS1 Nov44.55-1.44%
INFNInfinera CorporationNMS1 Nov8.400.42%
INRDInrad OpticsPNK1 Nov1.350.00%
IPGPIPG Photonics CorporationNMS1 Nov206.29-3.11%
IQE.LIQE plcLSE1 Nov146.500.69%
IRIXIRIDEX CorporationNGM1 Nov8.46-0.47%
JASOJA Solar HoldingsNMS1 Nov7.743.96%
JEN.FJENOPTIKFRA1 Nov29.642.83%
KLACKLA-Tencor CorporationNMS1 Nov104.77-3.78%
KOPNKopin CorporationNMS1 Nov3.40-2.99%
KVHIKVH Industries IncNMS1 Nov10.80-6.49%
LDKYQLDK SolarPNK1 Nov0.010.00%
LPTHLightPath Technologies IncNCM1 Nov3.77-5.28%
LITELumentumNMS1 Nov62.80-0.55%
MTSIM/A-COMNMS1 Nov39.74-2.79%
MTRNMaterionNYQ1 Nov50.10-2.43%
MKSIMKS InstrumentsNMS1 Nov105.05-3.31%
NANO.LNanoco GroupLSE1 Nov24.75-5.71%
NPTNNeoPhotonics CorporationNYQ1 Nov5.230.38%
NOVTNovanta (formerly GSI Group)NMS1 Nov46.55-1.59%
OCLROclaro IncNMS1 Nov8.12-1.71%
OSR.FOSRAM LichtFRA1 Nov65.45-0.30%
OXIG.LOxford Instruments plcLSE1 Nov980.503.16%
LIGHT.ASPhilips LightingAMS1 Nov32.830.94%
PHMDPhotoMedex Inc.NCM31 Oct1.07-6.96%
PSL.LPhotonStar LEDLSE1 Nov0.978.33%
RSW.LRenishawLSE1 Nov5080.002.52%
RSTIRofin-Sinar Technologies IncNMSN/A32.55-100.00%
RBCNRubicon Technology IncNCM1 Nov7.710.39%
LEDSSemiLEDs CorporationNCM1 Nov2.150.67%
SCTYSolarCityNMSN/AN/A0.00%
ELOSSyneron Medical LtdNMS14 Jul11.000.00%
SNPSSynopsys IncNMS1 Nov86.15-0.43%
SPNCThe Spectranetics CorporationNMS9 Aug38.450.00%
UTEKUltratech Inc.NMSN/A30.23-100.00%
OLEDUniversal Display CorporationNMS1 Nov144.10-1.64%
YGEYingli Green Energy Holding Co. LtdNYQ1 Nov2.21-1.68%
Copyright © 2019 SPIE EuropeDesigned by Kestrel Web Services